{"metric":"http_volume","data":[{"value":"54.42","date":"2026-10-13T17:00:00.000Z"},{"value":"51.10","date":"2026-10-13T18:00:00.000Z"},{"value":"56.98","date":"2026-10-13T19:00:00.000Z"},{"value":"58.35","date":"2026-10-13T20:00:00.000Z"},{"value":"59.90","date":"2026-10-13T21:00:00.000Z"},{"value":"60.43","date":"2026-10-13T22:00:00.000Z"},{"value":"59.09","date":"2026-10-13T23:00:00.000Z"},{"value":"55.96","date":"2026-10-14T00:00:00.000Z"},{"value":"53.15","date":"2026-10-14T01:00:00.000Z"},{"value":"52.48","date":"2026-10-14T02:00:00.000Z"},{"value":"54.08","date":"2026-10-14T03:00:00.000Z"},{"value":"57.40","date":"2026-10-14T04:00:00.000Z"},{"value":"59.69","date":"2026-10-14T05:00:00.000Z"},{"value":"60.03","date":"2026-10-14T06:00:00.000Z"},{"value":"59.09","date":"2026-10-14T07:00:00.000Z"},{"value":"58.91","date":"2026-10-14T08:00:00.000Z"},{"value":"57.02","date":"2026-10-14T09:00:00.000Z"},{"value":"56.04","date":"2026-10-14T10:00:00.000Z"},{"value":"58.27","date":"2026-10-14T11:00:00.000Z"},{"value":"57.38","date":"2026-10-14T12:00:00.000Z"},{"value":"55.90","date":"2026-10-14T13:00:00.000Z"},{"value":"54.89","date":"2026-10-14T14:00:00.000Z"},{"value":"54.09","date":"2026-10-14T15:00:00.000Z"},{"value":"50.99","date":"2026-10-14T16:00:00.000Z"},{"value":"53.83","date":"2026-10-14T17:00:00.000Z"},{"value":"62.51","date":"2026-10-14T18:00:00.000Z"},{"value":"58.98","date":"2026-10-14T19:00:00.000Z"},{"value":"55.58","date":"2026-10-14T20:00:00.000Z"},{"value":"60.32","date":"2026-10-14T21:00:00.000Z"},{"value":"61.53","date":"2026-10-14T22:00:00.000Z"},{"value":"59.62","date":"2026-10-14T23:00:00.000Z"},{"value":"57.80","date":"2026-10-15T00:00:00.000Z"},{"value":"58.97","date":"2026-10-15T01:00:00.000Z"},{"value":"60.44","date":"2026-10-15T02:00:00.000Z"},{"value":"57.79","date":"2026-10-15T03:00:00.000Z"},{"value":"59.68","date":"2026-10-15T04:00:00.000Z"},{"value":"61.97","date":"2026-10-15T05:00:00.000Z"},{"value":"59.76","date":"2026-10-15T06:00:00.000Z"},{"value":"64.17","date":"2026-10-15T07:00:00.000Z"},{"value":"64.52","date":"2026-10-15T08:00:00.000Z"},{"value":"58.83","date":"2026-10-15T09:00:00.000Z"},{"value":"60.31","date":"2026-10-15T10:00:00.000Z"},{"value":"64.25","date":"2026-10-15T11:00:00.000Z"},{"value":"63.40","date":"2026-10-15T12:00:00.000Z"},{"value":"63.83","date":"2026-10-15T13:00:00.000Z"},{"value":"63.64","date":"2026-10-15T14:00:00.000Z"},{"value":"60.07","date":"2026-10-15T15:00:00.000Z"},{"value":"58.25","date":"2026-10-15T16:00:00.000Z"},{"value":"56.99","date":"2026-10-15T17:00:00.000Z"},{"value":"58.50","date":"2026-10-15T18:00:00.000Z"},{"value":"62.54","date":"2026-10-15T19:00:00.000Z"},{"value":"61.13","date":"2026-10-15T20:00:00.000Z"},{"value":"61.65","date":"2026-10-15T21:00:00.000Z"},{"value":"66.90","date":"2026-10-15T22:00:00.000Z"},{"value":"64.32","date":"2026-10-15T23:00:00.000Z"},{"value":"61.15","date":"2026-10-16T00:00:00.000Z"},{"value":"58.82","date":"2026-10-16T01:00:00.000Z"},{"value":"56.90","date":"2026-10-16T02:00:00.000Z"},{"value":"59.68","date":"2026-10-16T03:00:00.000Z"},{"value":"61.82","date":"2026-10-16T04:00:00.000Z"},{"value":"60.17","date":"2026-10-16T05:00:00.000Z"},{"value":"55.82","date":"2026-10-16T06:00:00.000Z"},{"value":"55.99","date":"2026-10-16T07:00:00.000Z"},{"value":"59.72","date":"2026-10-16T08:00:00.000Z"},{"value":"62.91","date":"2026-10-16T09:00:00.000Z"},{"value":"59.90","date":"2026-10-16T10:00:00.000Z"},{"value":"57.69","date":"2026-10-16T11:00:00.000Z"},{"value":"59.43","date":"2026-10-16T12:00:00.000Z"},{"value":"66.16","date":"2026-10-16T13:00:00.000Z"},{"value":"65.57","date":"2026-10-16T14:00:00.000Z"},{"value":"58.43","date":"2026-10-16T15:00:00.000Z"},{"value":"63.24","date":"2026-10-16T16:00:00.000Z"},{"value":"62.33","date":"2026-10-16T17:00:00.000Z"},{"value":"61.22","date":"2026-10-16T18:00:00.000Z"},{"value":"61.66","date":"2026-10-16T19:00:00.000Z"},{"value":"65.29","date":"2026-10-16T20:00:00.000Z"},{"value":"65.39","date":"2026-10-16T21:00:00.000Z"},{"value":"66.46","date":"2026-10-16T22:00:00.000Z"},{"value":"63.26","date":"2026-10-16T23:00:00.000Z"},{"value":"62.33","date":"2026-10-17T00:00:00.000Z"},{"value":"57.55","date":"2026-10-17T01:00:00.000Z"},{"value":"57.50","date":"2026-10-17T02:00:00.000Z"},{"value":"56.83","date":"2026-10-17T03:00:00.000Z"},{"value":"58.71","date":"2026-10-17T04:00:00.000Z"},{"value":"60.73","date":"2026-10-17T05:00:00.000Z"},{"value":"65.07","date":"2026-10-17T06:00:00.000Z"},{"value":"68.45","date":"2026-10-17T07:00:00.000Z"},{"value":"66.52","date":"2026-10-17T08:00:00.000Z"},{"value":"60.78","date":"2026-10-17T09:00:00.000Z"},{"value":"60.79","date":"2026-10-17T10:00:00.000Z"},{"value":"55.46","date":"2026-10-17T11:00:00.000Z"},{"value":"69.49","date":"2026-10-17T12:00:00.000Z"},{"value":"65.10","date":"2026-10-17T13:00:00.000Z"},{"value":"65.22","date":"2026-10-17T14:00:00.000Z"},{"value":"63.78","date":"2026-10-17T15:00:00.000Z"},{"value":"61.19","date":"2026-10-17T16:00:00.000Z"},{"value":"61.04","date":"2026-10-17T17:00:00.000Z"},{"value":"65.39","date":"2026-10-17T18:00:00.000Z"},{"value":"62.47","date":"2026-10-17T19:00:00.000Z"},{"value":"62.68","date":"2026-10-17T20:00:00.000Z"},{"value":"61.30","date":"2026-10-17T21:00:00.000Z"},{"value":"66.04","date":"2026-10-17T22:00:00.000Z"},{"value":"63.33","date":"2026-10-17T23:00:00.000Z"},{"value":"60.62","date":"2026-10-18T00:00:00.000Z"},{"value":"58.27","date":"2026-10-18T01:00:00.000Z"},{"value":"57.37","date":"2026-10-18T02:00:00.000Z"},{"value":"57.10","date":"2026-10-18T03:00:00.000Z"},{"value":"58.44","date":"2026-10-18T04:00:00.000Z"},{"value":"60.08","date":"2026-10-18T05:00:00.000Z"},{"value":"60.90","date":"2026-10-18T06:00:00.000Z"},{"value":"60.37","date":"2026-10-18T07:00:00.000Z"},{"value":"60.94","date":"2026-10-18T08:00:00.000Z"},{"value":"60.82","date":"2026-10-18T09:00:00.000Z"},{"value":"60.77","date":"2026-10-18T10:00:00.000Z"},{"value":"58.49","date":"2026-10-18T11:00:00.000Z"},{"value":"60.26","date":"2026-10-18T12:00:00.000Z"},{"value":"60.85","date":"2026-10-18T13:00:00.000Z"},{"value":"59.25","date":"2026-10-18T14:00:00.000Z"},{"value":"56.15","date":"2026-10-18T15:00:00.000Z"},{"value":"56.57","date":"2026-10-18T16:00:00.000Z"},{"value":"57.30","date":"2026-10-18T17:00:00.000Z"},{"value":"58.18","date":"2026-10-18T18:00:00.000Z"},{"value":"59.70","date":"2026-10-18T19:00:00.000Z"},{"value":"62.40","date":"2026-10-18T20:00:00.000Z"},{"value":"64.95","date":"2026-10-18T21:00:00.000Z"},{"value":"66.35","date":"2026-10-18T22:00:00.000Z"},{"value":"62.70","date":"2026-10-18T23:00:00.000Z"},{"value":"60.15","date":"2026-10-19T00:00:00.000Z"},{"value":"59.12","date":"2026-10-19T01:00:00.000Z"},{"value":"57.03","date":"2026-10-19T02:00:00.000Z"},{"value":"57.41","date":"2026-10-19T03:00:00.000Z"},{"value":"59.15","date":"2026-10-19T04:00:00.000Z"},{"value":"59.66","date":"2026-10-19T05:00:00.000Z"},{"value":"59.95","date":"2026-10-19T06:00:00.000Z"},{"value":"59.93","date":"2026-10-19T07:00:00.000Z"},{"value":"60.67","date":"2026-10-19T08:00:00.000Z"},{"value":"60.72","date":"2026-10-19T09:00:00.000Z"},{"value":"59.60","date":"2026-10-19T10:00:00.000Z"},{"value":"59.29","date":"2026-10-19T11:00:00.000Z"},{"value":"58.64","date":"2026-10-19T12:00:00.000Z"},{"value":"59.06","date":"2026-10-19T13:00:00.000Z"},{"value":"58.72","date":"2026-10-19T14:00:00.000Z"},{"value":"58.39","date":"2026-10-19T15:00:00.000Z"},{"value":"57.58","date":"2026-10-19T16:00:00.000Z"},{"value":"59.43","date":"2026-10-19T17:00:00.000Z"},{"value":"63.17","date":"2026-10-19T18:00:00.000Z"},{"value":"65.43","date":"2026-10-19T19:00:00.000Z"},{"value":"65.18","date":"2026-10-19T20:00:00.000Z"},{"value":"65.17","date":"2026-10-19T21:00:00.000Z"},{"value":"63.98","date":"2026-10-19T22:00:00.000Z"},{"value":"62.41","date":"2026-10-19T23:00:00.000Z"},{"value":"59.80","date":"2026-10-20T00:00:00.000Z"},{"value":"57.90","date":"2026-10-20T01:00:00.000Z"},{"value":"56.27","date":"2026-10-20T02:00:00.000Z"},{"value":"55.00","date":"2026-10-20T03:00:00.000Z"},{"value":"56.79","date":"2026-10-20T04:00:00.000Z"},{"value":"58.44","date":"2026-10-20T05:00:00.000Z"},{"value":"58.99","date":"2026-10-20T06:00:00.000Z"},{"value":"61.87","date":"2026-10-20T07:00:00.000Z"},{"value":"67.67","date":"2026-10-20T08:00:00.000Z"},{"value":"71.84","date":"2026-10-20T09:00:00.000Z"},{"value":"77.00","date":"2026-10-20T10:00:00.000Z"},{"value":"74.54","date":"2026-10-20T11:00:00.000Z"},{"value":"68.87","date":"2026-10-20T12:00:00.000Z"},{"value":"65.82","date":"2026-10-20T13:00:00.000Z"},{"value":"67.73","date":"2026-10-20T14:00:00.000Z"},{"value":"74.33","date":"2026-10-20T15:00:00.000Z"},{"value":"77.66","date":"2026-10-20T16:00:00.000Z"},{"value":"79.36","date":"2026-10-20T17:00:00.000Z"},{"value":"80.30","date":"2026-10-20T18:00:00.000Z"},{"value":"81.88","date":"2026-10-20T19:00:00.000Z"},{"value":"84.45","date":"2026-10-20T20:00:00.000Z"},{"value":"85.13","date":"2026-10-20T21:00:00.000Z"},{"value":"83.34","date":"2026-10-20T22:00:00.000Z"},{"value":"82.47","date":"2026-10-20T23:00:00.000Z"},{"value":"80.26","date":"2026-10-21T00:00:00.000Z"},{"value":"77.35","date":"2026-10-21T01:00:00.000Z"},{"value":"77.19","date":"2026-10-21T02:00:00.000Z"},{"value":"78.50","date":"2026-10-21T03:00:00.000Z"},{"value":"80.03","date":"2026-10-21T04:00:00.000Z"},{"value":"79.57","date":"2026-10-21T05:00:00.000Z"},{"value":"78.88","date":"2026-10-21T06:00:00.000Z"},{"value":"80.12","date":"2026-10-21T07:00:00.000Z"},{"value":"77.05","date":"2026-10-21T08:00:00.000Z"},{"value":"67.83","date":"2026-10-21T09:00:00.000Z"},{"value":"63.02","date":"2026-10-21T10:00:00.000Z"},{"value":"63.62","date":"2026-10-21T11:00:00.000Z"},{"value":"61.40","date":"2026-10-21T12:00:00.000Z"},{"value":"58.28","date":"2026-10-21T13:00:00.000Z"},{"value":"58.68","date":"2026-10-21T14:00:00.000Z"},{"value":"59.13","date":"2026-10-21T15:00:00.000Z"},{"value":"59.62","date":"2026-10-21T16:00:00.000Z"},{"value":"61.86","date":"2026-10-21T17:00:00.000Z"},{"value":"60.93","date":"2026-10-21T18:00:00.000Z"},{"value":"60.77","date":"2026-10-21T19:00:00.000Z"},{"value":"61.72","date":"2026-10-21T20:00:00.000Z"},{"value":"63.58","date":"2026-10-21T21:00:00.000Z"},{"value":"64.12","date":"2026-10-21T22:00:00.000Z"},{"value":"67.26","date":"2026-10-21T23:00:00.000Z"},{"value":"68.60","date":"2026-10-22T00:00:00.000Z"},{"value":"69.98","date":"2026-10-22T01:00:00.000Z"},{"value":"69.17","date":"2026-10-22T02:00:00.000Z"},{"value":"67.91","date":"2026-10-22T03:00:00.000Z"},{"value":"66.99","date":"2026-10-22T04:00:00.000Z"},{"value":"67.17","date":"2026-10-22T05:00:00.000Z"},{"value":"65.91","date":"2026-10-22T06:00:00.000Z"},{"value":"65.81","date":"2026-10-22T07:00:00.000Z"},{"value":"65.70","date":"2026-10-22T08:00:00.000Z"},{"value":"66.20","date":"2026-10-22T09:00:00.000Z"},{"value":"65.02","date":"2026-10-22T10:00:00.000Z"},{"value":"66.59","date":"2026-10-22T11:00:00.000Z"},{"value":"67.04","date":"2026-10-22T12:00:00.000Z"},{"value":"67.94","date":"2026-10-22T13:00:00.000Z"},{"value":"65.67","date":"2026-10-22T14:00:00.000Z"},{"value":"64.81","date":"2026-10-22T15:00:00.000Z"},{"value":"65.19","date":"2026-10-22T16:00:00.000Z"},{"value":"65.78","date":"2026-10-22T17:00:00.000Z"},{"value":"64.99","date":"2026-10-22T18:00:00.000Z"},{"value":"65.58","date":"2026-10-22T19:00:00.000Z"},{"value":"65.55","date":"2026-10-22T20:00:00.000Z"},{"value":"66.90","date":"2026-10-22T21:00:00.000Z"},{"value":"69.17","date":"2026-10-22T22:00:00.000Z"},{"value":"70.94","date":"2026-10-22T23:00:00.000Z"},{"value":"71.86","date":"2026-10-23T00:00:00.000Z"},{"value":"72.90","date":"2026-10-23T01:00:00.000Z"},{"value":"73.56","date":"2026-10-23T02:00:00.000Z"},{"value":"73.53","date":"2026-10-23T03:00:00.000Z"},{"value":"72.45","date":"2026-10-23T04:00:00.000Z"},{"value":"71.92","date":"2026-10-23T05:00:00.000Z"},{"value":"70.62","date":"2026-10-23T06:00:00.000Z"},{"value":"69.88","date":"2026-10-23T07:00:00.000Z"},{"value":"69.11","date":"2026-10-23T08:00:00.000Z"},{"value":"69.60","date":"2026-10-23T09:00:00.000Z"},{"value":"71.07","date":"2026-10-23T10:00:00.000Z"},{"value":"71.35","date":"2026-10-23T11:00:00.000Z"},{"value":"71.89","date":"2026-10-23T12:00:00.000Z"},{"value":"73.62","date":"2026-10-23T13:00:00.000Z"},{"value":"70.68","date":"2026-10-23T14:00:00.000Z"},{"value":"70.73","date":"2026-10-23T15:00:00.000Z"},{"value":"71.05","date":"2026-10-23T16:00:00.000Z"},{"value":"71.57","date":"2026-10-23T17:00:00.000Z"},{"value":"70.81","date":"2026-10-23T18:00:00.000Z"},{"value":"71.04","date":"2026-10-23T19:00:00.000Z"},{"value":"71.61","date":"2026-10-23T20:00:00.000Z"},{"value":"73.93","date":"2026-10-23T21:00:00.000Z"},{"value":"75.83","date":"2026-10-23T22:00:00.000Z"},{"value":"76.74","date":"2026-10-23T23:00:00.000Z"},{"value":"78.46","date":"2026-10-24T00:00:00.000Z"},{"value":"76.72","date":"2026-10-24T01:00:00.000Z"},{"value":"73.78","date":"2026-10-24T02:00:00.000Z"},{"value":"67.55","date":"2026-10-24T03:00:00.000Z"},{"value":"67.47","date":"2026-10-24T04:00:00.000Z"},{"value":"68.80","date":"2026-10-24T05:00:00.000Z"},{"value":"66.78","date":"2026-10-24T06:00:00.000Z"},{"value":"62.42","date":"2026-10-24T07:00:00.000Z"},{"value":"63.82","date":"2026-10-24T08:00:00.000Z"},{"value":"62.57","date":"2026-10-24T09:00:00.000Z"},{"value":"61.82","date":"2026-10-24T10:00:00.000Z"},{"value":"63.15","date":"2026-10-24T11:00:00.000Z"},{"value":"62.72","date":"2026-10-24T12:00:00.000Z"},{"value":"60.38","date":"2026-10-24T13:00:00.000Z"},{"value":"59.77","date":"2026-10-24T14:00:00.000Z"},{"value":"57.65","date":"2026-10-24T15:00:00.000Z"},{"value":"57.82","date":"2026-10-24T16:00:00.000Z"},{"value":"57.06","date":"2026-10-24T17:00:00.000Z"},{"value":"54.18","date":"2026-10-24T18:00:00.000Z"},{"value":"56.77","date":"2026-10-24T19:00:00.000Z"},{"value":"57.02","date":"2026-10-24T20:00:00.000Z"},{"value":"60.06","date":"2026-10-24T21:00:00.000Z"},{"value":"58.79","date":"2026-10-24T22:00:00.000Z"},{"value":"57.34","date":"2026-10-24T23:00:00.000Z"},{"value":"53.79","date":"2026-10-25T00:00:00.000Z"},{"value":"50.93","date":"2026-10-25T01:00:00.000Z"},{"value":"50.02","date":"2026-10-25T02:00:00.000Z"},{"value":"53.92","date":"2026-10-25T03:00:00.000Z"},{"value":"55.69","date":"2026-10-25T04:00:00.000Z"},{"value":"55.10","date":"2026-10-25T05:00:00.000Z"},{"value":"56.33","date":"2026-10-25T06:00:00.000Z"},{"value":"57.61","date":"2026-10-25T07:00:00.000Z"},{"value":"58.49","date":"2026-10-25T08:00:00.000Z"},{"value":"58.22","date":"2026-10-25T09:00:00.000Z"},{"value":"59.22","date":"2026-10-25T10:00:00.000Z"},{"value":"58.52","date":"2026-10-25T11:00:00.000Z"},{"value":"58.85","date":"2026-10-25T12:00:00.000Z"},{"value":"57.21","date":"2026-10-25T13:00:00.000Z"},{"value":"56.76","date":"2026-10-25T14:00:00.000Z"},{"value":"55.81","date":"2026-10-25T15:00:00.000Z"},{"value":"54.49","date":"2026-10-25T16:00:00.000Z"},{"value":"55.06","date":"2026-10-25T17:00:00.000Z"},{"value":"57.84","date":"2026-10-25T18:00:00.000Z"},{"value":"59.63","date":"2026-10-25T19:00:00.000Z"},{"value":"60.15","date":"2026-10-25T20:00:00.000Z"},{"value":"59.83","date":"2026-10-25T21:00:00.000Z"},{"value":"61.93","date":"2026-10-25T22:00:00.000Z"},{"value":"60.80","date":"2026-10-25T23:00:00.000Z"},{"value":"56.34","date":"2026-10-26T00:00:00.000Z"},{"value":"51.30","date":"2026-10-26T01:00:00.000Z"},{"value":"51.56","date":"2026-10-26T02:00:00.000Z"},{"value":"53.23","date":"2026-10-26T03:00:00.000Z"},{"value":"54.85","date":"2026-10-26T04:00:00.000Z"},{"value":"57.60","date":"2026-10-26T05:00:00.000Z"},{"value":"57.81","date":"2026-10-26T06:00:00.000Z"},{"value":"59.04","date":"2026-10-26T07:00:00.000Z"},{"value":"58.07","date":"2026-10-26T08:00:00.000Z"},{"value":"55.47","date":"2026-10-26T09:00:00.000Z"},{"value":"57.56","date":"2026-10-26T10:00:00.000Z"},{"value":"59.39","date":"2026-10-26T11:00:00.000Z"},{"value":"60.58","date":"2026-10-26T12:00:00.000Z"},{"value":"60.04","date":"2026-10-26T13:00:00.000Z"},{"value":"59.19","date":"2026-10-26T14:00:00.000Z"},{"value":"57.83","date":"2026-10-26T15:00:00.000Z"},{"value":"57.95","date":"2026-10-26T16:00:00.000Z"},{"value":"57.85","date":"2026-10-26T17:00:00.000Z"},{"value":"57.75","date":"2026-10-26T18:00:00.000Z"},{"value":"60.22","date":"2026-10-26T19:00:00.000Z"},{"value":"60.87","date":"2026-10-26T20:00:00.000Z"},{"value":"63.77","date":"2026-10-26T21:00:00.000Z"},{"value":"63.13","date":"2026-10-26T22:00:00.000Z"},{"value":"63.60","date":"2026-10-26T23:00:00.000Z"},{"value":"58.50","date":"2026-10-27T00:00:00.000Z"},{"value":"56.15","date":"2026-10-27T01:00:00.000Z"},{"value":"56.91","date":"2026-10-27T02:00:00.000Z"},{"value":"59.03","date":"2026-10-27T03:00:00.000Z"},{"value":"59.04","date":"2026-10-27T04:00:00.000Z"},{"value":"58.76","date":"2026-10-27T05:00:00.000Z"},{"value":"60.03","date":"2026-10-27T06:00:00.000Z"},{"value":"60.11","date":"2026-10-27T07:00:00.000Z"},{"value":"60.91","date":"2026-10-27T08:00:00.000Z"},{"value":"61.61","date":"2026-10-27T09:00:00.000Z"},{"value":"61.05","date":"2026-10-27T10:00:00.000Z"},{"value":"61.50","date":"2026-10-27T11:00:00.000Z"},{"value":"61.40","date":"2026-10-27T12:00:00.000Z"},{"value":"59.57","date":"2026-10-27T13:00:00.000Z"},{"value":"57.87","date":"2026-10-27T14:00:00.000Z"},{"value":"57.21","date":"2026-10-27T15:00:00.000Z"},{"value":"56.37","date":"2026-10-27T16:00:00.000Z"},{"value":"57.76","date":"2026-10-27T17:00:00.000Z"},{"value":"58.51","date":"2026-10-27T18:00:00.000Z"},{"value":"56.34","date":"2026-10-27T19:00:00.000Z"},{"value":"58.26","date":"2026-10-27T20:00:00.000Z"},{"value":"61.21","date":"2026-10-27T21:00:00.000Z"},{"value":"61.69","date":"2026-10-27T22:00:00.000Z"},{"value":"58.80","date":"2026-10-27T23:00:00.000Z"},{"value":"55.75","date":"2026-10-28T00:00:00.000Z"},{"value":"53.35","date":"2026-10-28T01:00:00.000Z"},{"value":"56.37","date":"2026-10-28T02:00:00.000Z"},{"value":"56.16","date":"2026-10-28T03:00:00.000Z"},{"value":"56.88","date":"2026-10-28T04:00:00.000Z"},{"value":"57.61","date":"2026-10-28T05:00:00.000Z"},{"value":"56.81","date":"2026-10-28T06:00:00.000Z"},{"value":"57.30","date":"2026-10-28T07:00:00.000Z"},{"value":"57.95","date":"2026-10-28T08:00:00.000Z"},{"value":"58.96","date":"2026-10-28T09:00:00.000Z"},{"value":"58.70","date":"2026-10-28T10:00:00.000Z"},{"value":"59.13","date":"2026-10-28T11:00:00.000Z"},{"value":"58.17","date":"2026-10-28T12:00:00.000Z"},{"value":"58.17","date":"2026-10-28T13:00:00.000Z"},{"value":"56.40","date":"2026-10-28T14:00:00.000Z"},{"value":"57.43","date":"2026-10-28T15:00:00.000Z"},{"value":"57.91","date":"2026-10-28T16:00:00.000Z"},{"value":"56.81","date":"2026-10-28T17:00:00.000Z"},{"value":"55.47","date":"2026-10-28T18:00:00.000Z"},{"value":"57.78","date":"2026-10-28T19:00:00.000Z"},{"value":"58.30","date":"2026-10-28T20:00:00.000Z"},{"value":"58.07","date":"2026-10-28T21:00:00.000Z"},{"value":"58.74","date":"2026-10-28T22:00:00.000Z"},{"value":"58.44","date":"2026-10-28T23:00:00.000Z"},{"value":"54.35","date":"2026-10-29T00:00:00.000Z"},{"value":"52.60","date":"2026-10-29T01:00:00.000Z"},{"value":"53.71","date":"2026-10-29T02:00:00.000Z"},{"value":"55.36","date":"2026-10-29T03:00:00.000Z"},{"value":"58.13","date":"2026-10-29T04:00:00.000Z"},{"value":"58.77","date":"2026-10-29T05:00:00.000Z"},{"value":"57.25","date":"2026-10-29T06:00:00.000Z"},{"value":"57.62","date":"2026-10-29T07:00:00.000Z"},{"value":"57.33","date":"2026-10-29T08:00:00.000Z"},{"value":"58.16","date":"2026-10-29T09:00:00.000Z"},{"value":"57.70","date":"2026-10-29T10:00:00.000Z"},{"value":"58.08","date":"2026-10-29T11:00:00.000Z"},{"value":"57.11","date":"2026-10-29T12:00:00.000Z"},{"value":"57.38","date":"2026-10-29T13:00:00.000Z"},{"value":"56.49","date":"2026-10-29T14:00:00.000Z"},{"value":"55.20","date":"2026-10-29T15:00:00.000Z"},{"value":"55.99","date":"2026-10-29T16:00:00.000Z"},{"value":"57.48","date":"2026-10-29T17:00:00.000Z"},{"value":"56.66","date":"2026-10-29T18:00:00.000Z"},{"value":"57.37","date":"2026-10-29T19:00:00.000Z"},{"value":"59.06","date":"2026-10-29T20:00:00.000Z"},{"value":"58.94","date":"2026-10-29T21:00:00.000Z"},{"value":"58.47","date":"2026-10-29T22:00:00.000Z"},{"value":"58.21","date":"2026-10-29T23:00:00.000Z"},{"value":"56.56","date":"2026-10-30T00:00:00.000Z"},{"value":"54.28","date":"2026-10-30T01:00:00.000Z"},{"value":"50.79","date":"2026-10-30T02:00:00.000Z"},{"value":"50.62","date":"2026-10-30T03:00:00.000Z"},{"value":"53.78","date":"2026-10-30T04:00:00.000Z"},{"value":"53.76","date":"2026-10-30T05:00:00.000Z"},{"value":"54.20","date":"2026-10-30T06:00:00.000Z"},{"value":"55.45","date":"2026-10-30T07:00:00.000Z"},{"value":"54.20","date":"2026-10-30T08:00:00.000Z"},{"value":"55.79","date":"2026-10-30T09:00:00.000Z"},{"value":"57.99","date":"2026-10-30T10:00:00.000Z"},{"value":"58.24","date":"2026-10-30T11:00:00.000Z"},{"value":"58.62","date":"2026-10-30T12:00:00.000Z"},{"value":"59.48","date":"2026-10-30T13:00:00.000Z"},{"value":"57.60","date":"2026-10-30T14:00:00.000Z"},{"value":"56.58","date":"2026-10-30T15:00:00.000Z"},{"value":"58.35","date":"2026-10-30T16:00:00.000Z"},{"value":"57.06","date":"2026-10-30T17:00:00.000Z"},{"value":"62.07","date":"2026-10-30T18:00:00.000Z"},{"value":"59.72","date":"2026-10-30T19:00:00.000Z"},{"value":"60.15","date":"2026-10-30T20:00:00.000Z"},{"value":"60.15","date":"2026-10-30T21:00:00.000Z"},{"value":"59.59","date":"2026-10-30T22:00:00.000Z"},{"value":"58.90","date":"2026-10-30T23:00:00.000Z"},{"value":"56.26","date":"2026-10-31T00:00:00.000Z"},{"value":"52.07","date":"2026-10-31T01:00:00.000Z"},{"value":"50.79","date":"2026-10-31T02:00:00.000Z"},{"value":"54.55","date":"2026-10-31T03:00:00.000Z"},{"value":"58.01","date":"2026-10-31T04:00:00.000Z"},{"value":"60.44","date":"2026-10-31T05:00:00.000Z"},{"value":"59.96","date":"2026-10-31T06:00:00.000Z"},{"value":"59.71","date":"2026-10-31T07:00:00.000Z"},{"value":"60.30","date":"2026-10-31T08:00:00.000Z"},{"value":"60.59","date":"2026-10-31T09:00:00.000Z"},{"value":"61.02","date":"2026-10-31T10:00:00.000Z"},{"value":"61.48","date":"2026-10-31T11:00:00.000Z"},{"value":"62.43","date":"2026-10-31T12:00:00.000Z"},{"value":"61.42","date":"2026-10-31T13:00:00.000Z"},{"value":"60.92","date":"2026-10-31T14:00:00.000Z"},{"value":"62.13","date":"2026-10-31T15:00:00.000Z"},{"value":"60.76","date":"2026-10-31T16:00:00.000Z"},{"value":"61.48","date":"2026-10-31T17:00:00.000Z"},{"value":"62.21","date":"2026-10-31T18:00:00.000Z"},{"value":"62.40","date":"2026-10-31T19:00:00.000Z"},{"value":"64.29","date":"2026-10-31T20:00:00.000Z"},{"value":"63.82","date":"2026-10-31T21:00:00.000Z"},{"value":"63.22","date":"2026-10-31T22:00:00.000Z"},{"value":"60.64","date":"2026-10-31T23:00:00.000Z"},{"value":"53.51","date":"2026-11-01T00:00:00.000Z"},{"value":"50.18","date":"2026-11-01T01:00:00.000Z"},{"value":"49.60","date":"2026-11-01T02:00:00.000Z"},{"value":"51.17","date":"2026-11-01T03:00:00.000Z"},{"value":"52.48","date":"2026-11-01T04:00:00.000Z"},{"value":"54.74","date":"2026-11-01T05:00:00.000Z"},{"value":"53.70","date":"2026-11-01T06:00:00.000Z"},{"value":"55.32","date":"2026-11-01T07:00:00.000Z"},{"value":"54.74","date":"2026-11-01T08:00:00.000Z"},{"value":"56.82","date":"2026-11-01T09:00:00.000Z"},{"value":"57.39","date":"2026-11-01T10:00:00.000Z"},{"value":"58.53","date":"2026-11-01T11:00:00.000Z"},{"value":"58.02","date":"2026-11-01T12:00:00.000Z"},{"value":"57.99","date":"2026-11-01T13:00:00.000Z"},{"value":"57.09","date":"2026-11-01T14:00:00.000Z"},{"value":"53.90","date":"2026-11-01T15:00:00.000Z"},{"value":"56.34","date":"2026-11-01T16:00:00.000Z"},{"value":"55.88","date":"2026-11-01T17:00:00.000Z"},{"value":"57.95","date":"2026-11-01T18:00:00.000Z"},{"value":"59.99","date":"2026-11-01T19:00:00.000Z"},{"value":"62.42","date":"2026-11-01T20:00:00.000Z"},{"value":"63.41","date":"2026-11-01T21:00:00.000Z"},{"value":"63.14","date":"2026-11-01T22:00:00.000Z"},{"value":"61.41","date":"2026-11-01T23:00:00.000Z"},{"value":"57.73","date":"2026-11-02T00:00:00.000Z"},{"value":"53.29","date":"2026-11-02T01:00:00.000Z"},{"value":"52.83","date":"2026-11-02T02:00:00.000Z"},{"value":"56.29","date":"2026-11-02T03:00:00.000Z"},{"value":"57.01","date":"2026-11-02T04:00:00.000Z"},{"value":"58.08","date":"2026-11-02T05:00:00.000Z"},{"value":"58.96","date":"2026-11-02T06:00:00.000Z"},{"value":"59.36","date":"2026-11-02T07:00:00.000Z"},{"value":"60.13","date":"2026-11-02T08:00:00.000Z"},{"value":"60.06","date":"2026-11-02T09:00:00.000Z"},{"value":"61.92","date":"2026-11-02T10:00:00.000Z"},{"value":"64.61","date":"2026-11-02T11:00:00.000Z"},{"value":"63.95","date":"2026-11-02T12:00:00.000Z"},{"value":"66.32","date":"2026-11-02T13:00:00.000Z"},{"value":"59.49","date":"2026-11-02T14:00:00.000Z"},{"value":"59.60","date":"2026-11-02T15:00:00.000Z"},{"value":"62.49","date":"2026-11-02T16:00:00.000Z"},{"value":"62.79","date":"2026-11-02T17:00:00.000Z"},{"value":"63.57","date":"2026-11-02T18:00:00.000Z"},{"value":"62.56","date":"2026-11-02T19:00:00.000Z"},{"value":"64.94","date":"2026-11-02T20:00:00.000Z"},{"value":"66.39","date":"2026-11-02T21:00:00.000Z"},{"value":"66.45","date":"2026-11-02T22:00:00.000Z"},{"value":"61.97","date":"2026-11-02T23:00:00.000Z"},{"value":"59.96","date":"2026-11-03T00:00:00.000Z"},{"value":"55.29","date":"2026-11-03T01:00:00.000Z"},{"value":"53.19","date":"2026-11-03T02:00:00.000Z"},{"value":"54.76","date":"2026-11-03T03:00:00.000Z"},{"value":"56.31","date":"2026-11-03T04:00:00.000Z"},{"value":"58.02","date":"2026-11-03T05:00:00.000Z"},{"value":"59.38","date":"2026-11-03T06:00:00.000Z"},{"value":"59.68","date":"2026-11-03T07:00:00.000Z"},{"value":"59.53","date":"2026-11-03T08:00:00.000Z"},{"value":"59.00","date":"2026-11-03T09:00:00.000Z"},{"value":"59.38","date":"2026-11-03T10:00:00.000Z"},{"value":"60.79","date":"2026-11-03T11:00:00.000Z"},{"value":"61.33","date":"2026-11-03T12:00:00.000Z"},{"value":"59.53","date":"2026-11-03T13:00:00.000Z"},{"value":"58.62","date":"2026-11-03T14:00:00.000Z"},{"value":"61.51","date":"2026-11-03T15:00:00.000Z"},{"value":"63.19","date":"2026-11-03T16:00:00.000Z"},{"value":"64.08","date":"2026-11-03T17:00:00.000Z"},{"value":"64.32","date":"2026-11-03T18:00:00.000Z"},{"value":"64.40","date":"2026-11-03T19:00:00.000Z"},{"value":"65.26","date":"2026-11-03T20:00:00.000Z"},{"value":"66.08","date":"2026-11-03T21:00:00.000Z"},{"value":"65.00","date":"2026-11-03T22:00:00.000Z"},{"value":"60.90","date":"2026-11-03T23:00:00.000Z"},{"value":"57.00","date":"2026-11-04T00:00:00.000Z"},{"value":"55.85","date":"2026-11-04T01:00:00.000Z"},{"value":"55.26","date":"2026-11-04T02:00:00.000Z"},{"value":"57.04","date":"2026-11-04T03:00:00.000Z"},{"value":"58.88","date":"2026-11-04T04:00:00.000Z"},{"value":"60.51","date":"2026-11-04T05:00:00.000Z"},{"value":"60.26","date":"2026-11-04T06:00:00.000Z"},{"value":"61.94","date":"2026-11-04T07:00:00.000Z"},{"value":"63.73","date":"2026-11-04T08:00:00.000Z"},{"value":"62.67","date":"2026-11-04T09:00:00.000Z"},{"value":"60.73","date":"2026-11-04T10:00:00.000Z"},{"value":"61.22","date":"2026-11-04T11:00:00.000Z"},{"value":"61.23","date":"2026-11-04T12:00:00.000Z"},{"value":"61.46","date":"2026-11-04T13:00:00.000Z"},{"value":"59.63","date":"2026-11-04T14:00:00.000Z"},{"value":"60.46","date":"2026-11-04T15:00:00.000Z"},{"value":"59.78","date":"2026-11-04T16:00:00.000Z"},{"value":"59.49","date":"2026-11-04T17:00:00.000Z"},{"value":"58.83","date":"2026-11-04T18:00:00.000Z"},{"value":"61.64","date":"2026-11-04T19:00:00.000Z"},{"value":"62.62","date":"2026-11-04T20:00:00.000Z"},{"value":"61.72","date":"2026-11-04T21:00:00.000Z"},{"value":"63.08","date":"2026-11-04T22:00:00.000Z"},{"value":"59.89","date":"2026-11-04T23:00:00.000Z"},{"value":"54.47","date":"2026-11-05T00:00:00.000Z"},{"value":"51.34","date":"2026-11-05T01:00:00.000Z"},{"value":"52.83","date":"2026-11-05T02:00:00.000Z"},{"value":"53.38","date":"2026-11-05T03:00:00.000Z"},{"value":"55.02","date":"2026-11-05T04:00:00.000Z"},{"value":"55.85","date":"2026-11-05T05:00:00.000Z"},{"value":"57.92","date":"2026-11-05T06:00:00.000Z"},{"value":"58.04","date":"2026-11-05T07:00:00.000Z"},{"value":"58.91","date":"2026-11-05T08:00:00.000Z"},{"value":"60.88","date":"2026-11-05T09:00:00.000Z"},{"value":"60.82","date":"2026-11-05T10:00:00.000Z"},{"value":"60.62","date":"2026-11-05T11:00:00.000Z"},{"value":"59.83","date":"2026-11-05T12:00:00.000Z"},{"value":"60.77","date":"2026-11-05T13:00:00.000Z"},{"value":"60.31","date":"2026-11-05T14:00:00.000Z"},{"value":"59.78","date":"2026-11-05T15:00:00.000Z"},{"value":"61.00","date":"2026-11-05T16:00:00.000Z"},{"value":"61.35","date":"2026-11-05T17:00:00.000Z"},{"value":"61.50","date":"2026-11-05T18:00:00.000Z"},{"value":"62.56","date":"2026-11-05T19:00:00.000Z"},{"value":"64.12","date":"2026-11-05T20:00:00.000Z"},{"value":"63.60","date":"2026-11-05T21:00:00.000Z"},{"value":"63.17","date":"2026-11-05T22:00:00.000Z"},{"value":"64.02","date":"2026-11-05T23:00:00.000Z"},{"value":"60.11","date":"2026-11-06T00:00:00.000Z"},{"value":"53.75","date":"2026-11-06T01:00:00.000Z"},{"value":"52.92","date":"2026-11-06T02:00:00.000Z"},{"value":"53.53","date":"2026-11-06T03:00:00.000Z"},{"value":"53.93","date":"2026-11-06T04:00:00.000Z"},{"value":"58.98","date":"2026-11-06T05:00:00.000Z"},{"value":"59.15","date":"2026-11-06T06:00:00.000Z"},{"value":"62.05","date":"2026-11-06T07:00:00.000Z"},{"value":"62.08","date":"2026-11-06T08:00:00.000Z"},{"value":"61.80","date":"2026-11-06T09:00:00.000Z"},{"value":"61.78","date":"2026-11-06T10:00:00.000Z"},{"value":"63.01","date":"2026-11-06T11:00:00.000Z"},{"value":"63.27","date":"2026-11-06T12:00:00.000Z"},{"value":"62.07","date":"2026-11-06T13:00:00.000Z"},{"value":"60.84","date":"2026-11-06T14:00:00.000Z"},{"value":"62.75","date":"2026-11-06T15:00:00.000Z"},{"value":"60.89","date":"2026-11-06T16:00:00.000Z"},{"value":"62.61","date":"2026-11-06T17:00:00.000Z"},{"value":"62.94","date":"2026-11-06T18:00:00.000Z"},{"value":"64.23","date":"2026-11-06T19:00:00.000Z"},{"value":"64.42","date":"2026-11-06T20:00:00.000Z"},{"value":"65.31","date":"2026-11-06T21:00:00.000Z"},{"value":"66.94","date":"2026-11-06T22:00:00.000Z"},{"value":"62.65","date":"2026-11-06T23:00:00.000Z"},{"value":"58.99","date":"2026-11-07T00:00:00.000Z"},{"value":"55.16","date":"2026-11-07T01:00:00.000Z"},{"value":"55.15","date":"2026-11-07T02:00:00.000Z"},{"value":"57.36","date":"2026-11-07T03:00:00.000Z"},{"value":"58.91","date":"2026-11-07T04:00:00.000Z"},{"value":"60.46","date":"2026-11-07T05:00:00.000Z"},{"value":"59.58","date":"2026-11-07T06:00:00.000Z"},{"value":"59.58","date":"2026-11-07T07:00:00.000Z"},{"value":"59.25","date":"2026-11-07T08:00:00.000Z"},{"value":"60.14","date":"2026-11-07T09:00:00.000Z"},{"value":"61.15","date":"2026-11-07T10:00:00.000Z"},{"value":"62.29","date":"2026-11-07T11:00:00.000Z"},{"value":"62.99","date":"2026-11-07T12:00:00.000Z"},{"value":"62.09","date":"2026-11-07T13:00:00.000Z"},{"value":"61.84","date":"2026-11-07T14:00:00.000Z"},{"value":"61.48","date":"2026-11-07T15:00:00.000Z"},{"value":"62.38","date":"2026-11-07T16:00:00.000Z"},{"value":"62.29","date":"2026-11-07T17:00:00.000Z"},{"value":"62.95","date":"2026-11-07T18:00:00.000Z"},{"value":"62.83","date":"2026-11-07T19:00:00.000Z"},{"value":"65.01","date":"2026-11-07T20:00:00.000Z"},{"value":"65.43","date":"2026-11-07T21:00:00.000Z"},{"value":"66.44","date":"2026-11-07T22:00:00.000Z"},{"value":"64.30","date":"2026-11-07T23:00:00.000Z"},{"value":"60.72","date":"2026-11-08T00:00:00.000Z"},{"value":"55.47","date":"2026-11-08T01:00:00.000Z"},{"value":"54.93","date":"2026-11-08T02:00:00.000Z"},{"value":"58.18","date":"2026-11-08T03:00:00.000Z"},{"value":"59.69","date":"2026-11-08T04:00:00.000Z"},{"value":"60.15","date":"2026-11-08T05:00:00.000Z"},{"value":"61.54","date":"2026-11-08T06:00:00.000Z"},{"value":"61.62","date":"2026-11-08T07:00:00.000Z"},{"value":"61.59","date":"2026-11-08T08:00:00.000Z"},{"value":"61.40","date":"2026-11-08T09:00:00.000Z"},{"value":"61.83","date":"2026-11-08T10:00:00.000Z"},{"value":"64.12","date":"2026-11-08T11:00:00.000Z"},{"value":"63.18","date":"2026-11-08T12:00:00.000Z"},{"value":"63.35","date":"2026-11-08T13:00:00.000Z"},{"value":"62.00","date":"2026-11-08T14:00:00.000Z"},{"value":"62.90","date":"2026-11-08T15:00:00.000Z"},{"value":"62.25","date":"2026-11-08T16:00:00.000Z"},{"value":"62.02","date":"2026-11-08T17:00:00.000Z"},{"value":"62.92","date":"2026-11-08T18:00:00.000Z"},{"value":"65.06","date":"2026-11-08T19:00:00.000Z"},{"value":"64.70","date":"2026-11-08T20:00:00.000Z"},{"value":"67.38","date":"2026-11-08T21:00:00.000Z"},{"value":"66.96","date":"2026-11-08T22:00:00.000Z"},{"value":"64.26","date":"2026-11-08T23:00:00.000Z"},{"value":"59.93","date":"2026-11-09T00:00:00.000Z"},{"value":"56.64","date":"2026-11-09T01:00:00.000Z"},{"value":"54.58","date":"2026-11-09T02:00:00.000Z"},{"value":"56.79","date":"2026-11-09T03:00:00.000Z"},{"value":"59.04","date":"2026-11-09T04:00:00.000Z"},{"value":"61.37","date":"2026-11-09T05:00:00.000Z"},{"value":"62.61","date":"2026-11-09T06:00:00.000Z"},{"value":"62.95","date":"2026-11-09T07:00:00.000Z"},{"value":"62.78","date":"2026-11-09T08:00:00.000Z"},{"value":"63.61","date":"2026-11-09T09:00:00.000Z"},{"value":"63.83","date":"2026-11-09T10:00:00.000Z"},{"value":"64.82","date":"2026-11-09T11:00:00.000Z"},{"value":"64.83","date":"2026-11-09T12:00:00.000Z"},{"value":"64.51","date":"2026-11-09T13:00:00.000Z"},{"value":"64.04","date":"2026-11-09T14:00:00.000Z"},{"value":"62.82","date":"2026-11-09T15:00:00.000Z"},{"value":"63.81","date":"2026-11-09T16:00:00.000Z"},{"value":"63.48","date":"2026-11-09T17:00:00.000Z"},{"value":"63.18","date":"2026-11-09T18:00:00.000Z"},{"value":"64.40","date":"2026-11-09T19:00:00.000Z"},{"value":"65.24","date":"2026-11-09T20:00:00.000Z"},{"value":"66.56","date":"2026-11-09T21:00:00.000Z"},{"value":"67.73","date":"2026-11-09T22:00:00.000Z"},{"value":"65.38","date":"2026-11-09T23:00:00.000Z"},{"value":"60.22","date":"2026-11-10T00:00:00.000Z"},{"value":"56.47","date":"2026-11-10T01:00:00.000Z"},{"value":"53.29","date":"2026-11-10T02:00:00.000Z"},{"value":"55.02","date":"2026-11-10T03:00:00.000Z"},{"value":"58.60","date":"2026-11-10T04:00:00.000Z"},{"value":"60.91","date":"2026-11-10T05:00:00.000Z"},{"value":"62.46","date":"2026-11-10T06:00:00.000Z"},{"value":"62.52","date":"2026-11-10T07:00:00.000Z"},{"value":"62.18","date":"2026-11-10T08:00:00.000Z"},{"value":"61.53","date":"2026-11-10T09:00:00.000Z"},{"value":"61.89","date":"2026-11-10T10:00:00.000Z"},{"value":"63.38","date":"2026-11-10T11:00:00.000Z"},{"value":"64.30","date":"2026-11-10T12:00:00.000Z"},{"value":"63.81","date":"2026-11-10T13:00:00.000Z"},{"value":"61.69","date":"2026-11-10T14:00:00.000Z"},{"value":"61.47","date":"2026-11-10T15:00:00.000Z"},{"value":"61.28","date":"2026-11-10T16:00:00.000Z"},{"value":"61.38","date":"2026-11-10T17:00:00.000Z"},{"value":"60.59","date":"2026-11-10T18:00:00.000Z"},{"value":"62.02","date":"2026-11-10T19:00:00.000Z"},{"value":"62.49","date":"2026-11-10T20:00:00.000Z"},{"value":"64.35","date":"2026-11-10T21:00:00.000Z"},{"value":"64.25","date":"2026-11-10T22:00:00.000Z"},{"value":"60.66","date":"2026-11-10T23:00:00.000Z"},{"value":"56.14","date":"2026-11-11T00:00:00.000Z"},{"value":"51.74","date":"2026-11-11T01:00:00.000Z"},{"value":"52.10","date":"2026-11-11T02:00:00.000Z"},{"value":"54.46","date":"2026-11-11T03:00:00.000Z"},{"value":"58.25","date":"2026-11-11T04:00:00.000Z"},{"value":"60.26","date":"2026-11-11T05:00:00.000Z"},{"value":"60.69","date":"2026-11-11T06:00:00.000Z"},{"value":"61.10","date":"2026-11-11T07:00:00.000Z"},{"value":"61.30","date":"2026-11-11T08:00:00.000Z"},{"value":"61.99","date":"2026-11-11T09:00:00.000Z"},{"value":"60.45","date":"2026-11-11T10:00:00.000Z"},{"value":"61.84","date":"2026-11-11T11:00:00.000Z"},{"value":"61.21","date":"2026-11-11T12:00:00.000Z"},{"value":"60.78","date":"2026-11-11T13:00:00.000Z"},{"value":"60.59","date":"2026-11-11T14:00:00.000Z"},{"value":"60.73","date":"2026-11-11T15:00:00.000Z"},{"value":"61.21","date":"2026-11-11T16:00:00.000Z"},{"value":"60.79","date":"2026-11-11T17:00:00.000Z"},{"value":"62.32","date":"2026-11-11T18:00:00.000Z"},{"value":"62.13","date":"2026-11-11T19:00:00.000Z"},{"value":"63.27","date":"2026-11-11T20:00:00.000Z"},{"value":"65.49","date":"2026-11-11T21:00:00.000Z"},{"value":"65.75","date":"2026-11-11T22:00:00.000Z"},{"value":"62.40","date":"2026-11-11T23:00:00.000Z"},{"value":"59.65","date":"2026-11-12T00:00:00.000Z"},{"value":"54.61","date":"2026-11-12T01:00:00.000Z"},{"value":"53.08","date":"2026-11-12T02:00:00.000Z"},{"value":"56.33","date":"2026-11-12T03:00:00.000Z"},{"value":"58.89","date":"2026-11-12T04:00:00.000Z"},{"value":"59.95","date":"2026-11-12T05:00:00.000Z"},{"value":"60.91","date":"2026-11-12T06:00:00.000Z"},{"value":"60.17","date":"2026-11-12T07:00:00.000Z"},{"value":"62.40","date":"2026-11-12T08:00:00.000Z"},{"value":"61.10","date":"2026-11-12T09:00:00.000Z"},{"value":"61.53","date":"2026-11-12T10:00:00.000Z"},{"value":"62.29","date":"2026-11-12T11:00:00.000Z"},{"value":"63.09","date":"2026-11-12T12:00:00.000Z"},{"value":"61.95","date":"2026-11-12T13:00:00.000Z"},{"value":"62.20","date":"2026-11-12T14:00:00.000Z"},{"value":"62.64","date":"2026-11-12T15:00:00.000Z"}]}